USD 1.97
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 2.34 | 2.4 | 2.33 | 2.4 | 70.96 Thousand |
28 Aug, 2024 | 2.44 | 2.44 | 2.26 | 2.28 | 14.41 Thousand |
27 Aug, 2024 | 2.56 | 2.56 | 2.43 | 2.43 | 5120.00 |
23 Aug, 2024 | 2.57 | 2.78 | 2.53 | 2.67 | 12.22 Thousand |
22 Aug, 2024 | 2.6 | 2.68 | 2.5 | 2.62 | 5547.00 |
21 Aug, 2024 | 2.45 | 2.56 | 2.36 | 2.56 | 27.74 Thousand |
20 Aug, 2024 | 2.58 | 2.62 | 2.48 | 2.49 | 3243.00 |
19 Aug, 2024 | 2.51 | 2.56 | 2.48 | 2.56 | 28.15 Thousand |
16 Aug, 2024 | 2.51 | 2.56 | 2.46 | 2.48 | 2385.00 |
15 Aug, 2024 | 2.43 | 2.56 | 2.4 | 2.52 | 9568.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF