3D Systems Corp. (0QYH)

USD 2.56

(15.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 42.65 43.2 41.71 41.83 8175.00
19 Feb, 2021 42.07 45.18 42.07 44.28 2142.00
18 Feb, 2021 42.19 43.65 40.29 42.12 5389.00
17 Feb, 2021 46.33 46.56 43.72 44.2 7521.00
16 Feb, 2021 49.0 50.23 47.81 48.16 2901.00
12 Feb, 2021 48.19 49.4 47.01 49.15 5037.00
11 Feb, 2021 52.8 53.01 47.29 48.84 9804.00
10 Feb, 2021 55.9 56.38 50.85 52.79 7972.00
09 Feb, 2021 51.83 55.76 49.82 55.76 6529.00
08 Feb, 2021 48.08 52.37 48.08 52.34 10.5 Thousand