3D Systems Corp. (0QYH)

USD 2.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 37.06 37.69 36.51 36.51 1533.00
24 Feb, 2021 35.56 38.0 34.02 37.35 6287.00
23 Feb, 2021 34.79 37.55 32.81 35.9 2998.00
22 Feb, 2021 42.65 43.2 41.71 41.83 8175.00
19 Feb, 2021 42.07 45.18 42.07 44.28 2142.00
18 Feb, 2021 42.19 43.65 40.29 42.12 5389.00
17 Feb, 2021 46.33 46.56 43.72 44.2 7521.00
16 Feb, 2021 49.0 50.23 47.81 48.16 2901.00
12 Feb, 2021 48.19 49.4 47.01 49.15 5037.00
11 Feb, 2021 52.8 53.01 47.29 48.84 9804.00