3D Systems Corp. (0QYH)

USD 2.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 28.0 29.71 28.0 29.71 4228.00
10 Mar, 2021 26.46 27.58 25.9 25.9 2171.00
09 Mar, 2021 24.11 26.59 24.11 26.54 3721.00
08 Mar, 2021 23.82 25.01 23.62 23.7 2998.00
05 Mar, 2021 23.81 24.15 22.44 24.15 19.92 Thousand
04 Mar, 2021 26.23 28.66 24.92 24.96 3534.00
03 Mar, 2021 30.34 30.34 27.87 27.87 6752.00
02 Mar, 2021 36.5 36.59 31.48 31.48 4933.00
01 Mar, 2021 39.0 39.0 37.59 38.5 2359.00
26 Feb, 2021 36.3 36.67 34.46 36.67 714.00