3D Systems Corp. (0QYH)

USD 2.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 39.8 43.76 39.8 42.39 10.92 Thousand
26 Jan, 2021 35.5 36.97 35.15 36.67 3016.00
25 Jan, 2021 35.82 38.44 34.7 35.67 10.4 Thousand
22 Jan, 2021 30.04 35.22 30.04 34.0 11.61 Thousand
21 Jan, 2021 30.71 32.2 29.76 31.8 9572.00
20 Jan, 2021 31.41 32.68 30.57 31.22 13.41 Thousand
19 Jan, 2021 29.68 32.8 29.63 32.25 11.01 Thousand
15 Jan, 2021 28.31 31.2 28.31 28.7 21.29 Thousand
14 Jan, 2021 23.74 29.3 23.63 28.28 12.14 Thousand
13 Jan, 2021 25.52 25.52 23.24 23.24 13.08 Thousand