3D Systems Corp. (0QYH)

USD 2.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 27.6 28.24 23.99 24.72 28.24 Thousand
11 Jan, 2021 23.52 28.23 23.49 26.7 24.21 Thousand
08 Jan, 2021 20.03 30.9 19.8 26.17 51.26 Thousand
07 Jan, 2021 14.58 24.82 14.26 20.18 36.97 Thousand
06 Jan, 2021 11.17 11.17 11.17 11.17 15.00
04 Jan, 2021 10.74 10.74 10.74 10.74 521.00
30 Dec, 2020 10.62 10.62 10.62 10.62 2199.00
29 Dec, 2020 10.78 10.78 10.78 10.78 1400.00
23 Dec, 2020 12.25 12.59 12.25 12.45 948.00
22 Dec, 2020 11.61 11.61 11.61 11.61 350.00