3D Systems Corp. (0QYH)

USD 2.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 5.68 5.68 5.68 5.68 569.00
15 May, 2020 6.69 6.69 6.69 6.69 5974.00
23 Mar, 2020 5.68 5.68 5.68 5.68 25.43 Thousand
25 Feb, 2020 11.27 11.27 11.27 11.27 3500.00
07 Feb, 2020 12.24 12.24 11.41 11.41 654.00
03 Feb, 2020 11.13 11.13 11.13 11.13 3814.00
29 Jan, 2020 11.21 11.21 11.13 11.13 3783.00
27 Jan, 2020 11.07 11.07 11.07 11.07 10.71 Thousand
14 Jan, 2020 11.27 11.54 11.27 11.54 7524.00
13 Jan, 2020 10.72 10.72 10.72 10.72 2445.00