3D Systems Corp. (0QYH)

USD 1.74

(-2.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 8.86 8.86 8.86 8.86 8010.00
17 Sep, 2019 8.67 8.67 8.67 8.67 2300.00
16 Aug, 2019 6.86 6.86 6.86 6.86 4597.00
07 Aug, 2019 8.02 8.02 7.95 7.95 12.04 Thousand
21 May, 2019 8.67 8.67 8.67 8.67 4731.00
08 May, 2019 8.09 8.09 8.09 8.09 5765.00
07 Mar, 2019 10.85 10.85 10.85 10.85 1089.00
31 Jan, 2019 12.68 12.68 12.68 12.68 500.00
29 Jan, 2019 12.64 12.64 12.64 12.64 58.86 Thousand
22 Jan, 2019 11.28 11.28 11.28 11.28 6526.00