3D Systems Corp. (0QYH)

USD 2.18

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 27.67 28.6 27.56 28.18 2312.00
16 Jun, 2021 27.1 27.97 26.96 27.19 7208.00
15 Jun, 2021 29.16 29.16 27.67 27.67 3424.00
14 Jun, 2021 29.82 29.82 28.88 29.68 1365.00
11 Jun, 2021 29.75 30.93 29.65 29.79 4797.00
10 Jun, 2021 29.69 30.28 28.83 29.5 4014.00
09 Jun, 2021 30.18 31.17 30.18 31.17 796.00
08 Jun, 2021 31.45 31.9 30.5 31.43 2644.00
07 Jun, 2021 29.42 31.14 29.42 30.81 2725.00
04 Jun, 2021 29.93 30.65 29.49 30.22 2754.00