3D Systems Corp. (0QYH)

USD 2.06

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 29.31 32.79 29.31 32.37 4363.00
01 Jun, 2021 29.96 30.17 28.85 29.29 6209.00
28 May, 2021 31.1 31.89 29.94 30.51 7486.00
27 May, 2021 28.88 30.97 28.63 30.58 11.86 Thousand
26 May, 2021 27.69 29.66 27.69 29.28 6223.00
25 May, 2021 28.35 28.36 26.7 26.7 3987.00
24 May, 2021 26.65 28.15 26.02 28.06 6526.00
21 May, 2021 25.6 27.8 25.59 27.25 7418.00
20 May, 2021 24.63 24.63 24.05 24.48 6046.00
19 May, 2021 23.55 25.12 23.55 24.58 12.46 Thousand