3D Systems Corp. (0QYH)

USD 2.29

(-5.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 26.65 28.15 26.02 28.06 6526.00
21 May, 2021 25.6 27.8 25.59 27.25 7418.00
20 May, 2021 24.63 24.63 24.05 24.48 6046.00
19 May, 2021 23.55 25.12 23.55 24.58 12.46 Thousand
18 May, 2021 23.95 26.35 23.92 25.87 9375.00
17 May, 2021 22.48 23.66 22.48 22.59 8690.00
14 May, 2021 20.37 22.06 20.37 21.89 11.32 Thousand
13 May, 2021 21.31 22.27 19.25 19.9 11.32 Thousand
12 May, 2021 22.94 23.47 20.63 20.87 19.46 Thousand
11 May, 2021 19.91 22.87 19.91 22.32 26.07 Thousand