3D Systems Corp. (0QYH)

USD 2.06

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 37.96 39.84 36.78 39.76 2695.00
29 Jun, 2021 40.46 40.95 38.7 39.08 1312.00
28 Jun, 2021 40.65 41.32 39.89 39.89 3340.00
25 Jun, 2021 38.64 41.31 37.37 40.38 12.38 Thousand
24 Jun, 2021 38.24 39.25 36.33 37.83 9002.00
23 Jun, 2021 36.65 38.13 35.92 37.91 15.79 Thousand
22 Jun, 2021 29.64 38.29 29.64 38.11 37.43 Thousand
21 Jun, 2021 28.22 28.22 27.44 28.08 2220.00
18 Jun, 2021 28.99 29.37 28.09 28.09 857.00
17 Jun, 2021 27.67 28.6 27.56 28.18 2312.00