3D Systems Corp. (0QYH)

USD 2.18

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 27.68 27.68 26.05 26.05 2219.00
15 Jul, 2021 28.61 28.76 26.91 27.19 5621.00
14 Jul, 2021 29.26 31.46 28.62 29.08 6136.00
13 Jul, 2021 30.6 30.64 29.71 29.85 1159.00
12 Jul, 2021 34.65 35.27 31.09 31.38 11.25 Thousand
09 Jul, 2021 33.7 34.33 33.45 34.06 1775.00
08 Jul, 2021 32.71 34.54 32.19 33.77 4583.00
07 Jul, 2021 35.19 35.19 34.57 34.64 390.00
06 Jul, 2021 36.06 37.4 34.25 35.84 6648.00
02 Jul, 2021 39.39 39.39 36.54 36.54 1462.00