3D Systems Corp. (0QYH)

USD 2.56

(15.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 29.97 30.63 28.79 28.92 1546.00
13 Aug, 2021 32.15 32.15 30.46 30.65 7936.00
12 Aug, 2021 33.33 33.78 32.73 32.99 4299.00
11 Aug, 2021 34.38 35.94 32.92 34.49 9267.00
10 Aug, 2021 31.92 40.39 31.92 37.92 31.16 Thousand
09 Aug, 2021 27.8 28.64 27.74 28.64 2446.00
06 Aug, 2021 27.56 27.56 27.28 27.45 1221.00
05 Aug, 2021 27.01 29.34 27.01 28.23 1989.00
04 Aug, 2021 27.24 27.24 26.24 26.24 1639.00
03 Aug, 2021 26.65 26.73 25.92 26.44 3305.00