3D Systems Corp. (0QYH)

USD 2.18

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 28.69 30.24 28.69 30.24 2843.00
26 Aug, 2021 29.92 30.6 29.31 29.31 1565.00
25 Aug, 2021 29.75 30.76 29.72 30.76 2728.00
24 Aug, 2021 29.57 30.17 29.52 30.17 1000.00
23 Aug, 2021 28.26 28.67 27.78 28.67 1671.00
20 Aug, 2021 27.07 27.86 27.07 27.86 155.00
19 Aug, 2021 27.75 27.75 27.61 27.63 3671.00
18 Aug, 2021 29.08 29.35 28.16 29.07 1432.00
17 Aug, 2021 29.15 29.15 27.3 27.3 802.00
16 Aug, 2021 29.97 30.63 28.79 28.92 1546.00