Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 65.97 67.02 65.46 66.58 2096.00
25 Feb, 2025 65.75 66.9 64.94 66.63 3423.00
24 Feb, 2025 63.76 66.68 63.76 66.55 7734.00
21 Feb, 2025 66.25 66.72 63.66 63.68 9772.00
20 Feb, 2025 66.0 66.77 64.43 65.03 32.17 Thousand
19 Feb, 2025 66.22 70.7 66.22 68.6 10.7 Thousand
18 Feb, 2025 63.38 65.97 62.17 65.45 11.55 Thousand
14 Feb, 2025 63.2 64.03 62.62 62.73 1439.00
13 Feb, 2025 61.61 62.76 60.87 62.76 4295.00
12 Feb, 2025 61.8 62.9 60.25 60.84 3360.00