Enphase Energy, Inc. (0QYE.L)
USD 45.73
(4.13%)
USD 45.73
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 62.59 | 65.38 | 62.4 | 65.2 | 5187.00 |
| 10 Feb, 2025 | 63.53 | 64.01 | 61.9 | 62.78 | 5962.00 |
| 07 Feb, 2025 | 66.0 | 66.35 | 62.88 | 62.88 | 5161.00 |
| 06 Feb, 2025 | 65.41 | 68.75 | 65.41 | 66.54 | 4684.00 |
| 05 Feb, 2025 | 69.86 | 72.04 | 64.11 | 67.85 | 18.77 Thousand |
| 04 Feb, 2025 | 64.95 | 67.4 | 64.19 | 65.57 | 26.28 Thousand |
| 03 Feb, 2025 | 59.69 | 65.63 | 59.1 | 64.11 | 8687.00 |
| 31 Jan, 2025 | 62.16 | 65.09 | 62.16 | 63.53 | 13.65 Thousand |
| 30 Jan, 2025 | 62.15 | 62.5 | 60.95 | 61.91 | 17.67 Thousand |
| 29 Jan, 2025 | 63.54 | 64.05 | 60.72 | 61.55 | 3331.00 |
KOKUYOCMLN
6451
3867
2360
SRTS
ADVENZYMES