Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 62.95 62.95 58.6 59.14 7859.00
11 Mar, 2025 63.32 64.16 59.8 60.2 3678.00
10 Mar, 2025 60.41 66.57 60.41 65.57 8076.00
07 Mar, 2025 58.53 63.42 58.35 61.8 50.66 Thousand
06 Mar, 2025 57.48 58.25 56.98 57.66 2876.00
05 Mar, 2025 58.25 58.4 56.36 57.31 12.14 Thousand
04 Mar, 2025 52.05 57.76 51.62 57.52 16.26 Thousand
03 Mar, 2025 57.73 58.5 54.22 55.25 52.43 Thousand
28 Feb, 2025 60.5 61.4 58.09 58.42 29.56 Thousand
27 Feb, 2025 64.15 64.15 61.0 62.04 3466.00