Enphase Energy, Inc. (0QYE.L)
USD 45.73
(4.13%)
USD 45.73
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 61.92 | 64.03 | 61.12 | 63.44 | 16.54 Thousand |
| 24 Mar, 2025 | 62.34 | 63.48 | 62.08 | 62.91 | 6683.00 |
| 21 Mar, 2025 | 60.64 | 62.82 | 60.64 | 61.64 | 3636.00 |
| 20 Mar, 2025 | 61.4 | 62.81 | 60.97 | 62.03 | 2102.00 |
| 19 Mar, 2025 | 60.62 | 63.48 | 60.51 | 62.36 | 15.49 Thousand |
| 18 Mar, 2025 | 63.3 | 63.35 | 61.09 | 62.1 | 23.43 Thousand |
| 17 Mar, 2025 | 58.8 | 62.49 | 58.8 | 62.05 | 8948.00 |
| 14 Mar, 2025 | 59.05 | 59.75 | 58.4 | 58.76 | 2853.00 |
| 13 Mar, 2025 | 58.44 | 59.75 | 57.82 | 57.93 | 16.03 Thousand |
| 12 Mar, 2025 | 62.95 | 62.95 | 58.6 | 59.14 | 7859.00 |
KOKUYOCMLN
6451
3867
2360
SRTS
ADVENZYMES