Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 45.1 46.67 45.1 45.86 17.95 Thousand
23 Apr, 2025 47.44 50.63 45.26 45.97 83.61 Thousand
22 Apr, 2025 52.49 54.56 51.9 52.59 6926.00
17 Apr, 2025 49.75 52.32 49.55 51.83 6461.00
16 Apr, 2025 52.78 53.89 52.25 52.32 3803.00
15 Apr, 2025 54.55 55.33 52.5 53.05 5168.00
14 Apr, 2025 52.4 54.21 52.01 53.87 5341.00
11 Apr, 2025 50.0 50.25 48.0 48.8 7564.00
10 Apr, 2025 54.0 54.0 48.63 48.87 10.17 Thousand
09 Apr, 2025 49.5 54.29 47.47 52.88 8680.00