Enphase Energy, Inc. (0QYE.L)
USD 45.73
(4.13%)
USD 45.73
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 49.5 | 54.29 | 47.47 | 52.88 | 8680.00 |
| 08 Apr, 2025 | 56.86 | 57.43 | 50.97 | 51.6 | 6136.00 |
| 07 Apr, 2025 | 54.18 | 58.78 | 52.6 | 56.54 | 4580.00 |
| 04 Apr, 2025 | 56.0 | 57.64 | 53.55 | 56.95 | 17.5 Thousand |
| 03 Apr, 2025 | 59.92 | 60.26 | 57.02 | 59.62 | 3900.00 |
| 02 Apr, 2025 | 61.73 | 63.62 | 61.48 | 63.22 | 2251.00 |
| 01 Apr, 2025 | 62.05 | 62.55 | 58.9 | 61.77 | 4036.00 |
| 31 Mar, 2025 | 60.77 | 61.1 | 59.07 | 60.47 | 3655.00 |
| 28 Mar, 2025 | 60.56 | 62.74 | 60.56 | 62.58 | 9013.00 |
| 27 Mar, 2025 | 60.0 | 62.63 | 59.98 | 60.44 | 7880.00 |
KOKUYOCMLN
6451
3867
2360
SRTS
ADVENZYMES