Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 35.04 35.69 34.34 35.15 826.00
20 Jun, 2025 36.85 37.4 35.71 36.39 23.75 Thousand
18 Jun, 2025 35.5 36.71 34.51 36.1 103.56 Thousand
17 Jun, 2025 39.0 39.3 33.02 35.49 175.09 Thousand
16 Jun, 2025 46.95 46.95 44.4 44.97 30.96 Thousand
13 Jun, 2025 44.87 45.22 42.11 44.86 20.21 Thousand
12 Jun, 2025 45.0 45.8 44.17 44.48 12.4 Thousand
11 Jun, 2025 44.98 46.19 44.98 45.77 19.21 Thousand
10 Jun, 2025 44.88 46.4 43.98 45.65 47.51 Thousand
09 Jun, 2025 41.4 44.17 41.4 44.17 17.4 Thousand