Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 47.36 47.36 36.5 38.36 135.07 Thousand
21 May, 2025 48.35 48.44 46.97 47.86 10.4 Thousand
20 May, 2025 48.63 50.5 48.63 49.96 5872.00
19 May, 2025 49.22 49.25 47.73 48.39 10.1 Thousand
16 May, 2025 49.65 51.86 49.21 49.9 5767.00
15 May, 2025 47.9 50.2 46.66 49.3 22.11 Thousand
14 May, 2025 45.46 47.73 45.46 47.71 19.21 Thousand
13 May, 2025 48.65 48.65 44.11 45.05 43.55 Thousand
12 May, 2025 52.71 55.56 50.46 50.83 8707.00
09 May, 2025 48.9 50.62 48.9 50.53 15.71 Thousand