Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 63.54 64.05 60.72 61.55 3331.00
28 Jan, 2025 64.2 64.46 61.31 62.21 35.04 Thousand
27 Jan, 2025 61.85 65.04 61.85 63.35 20.77 Thousand
24 Jan, 2025 64.2 65.18 63.29 63.96 6521.00
23 Jan, 2025 60.9 62.35 58.93 62.1 39.27 Thousand
22 Jan, 2025 62.36 63.27 61.33 61.8 14.44 Thousand
21 Jan, 2025 63.75 64.4 61.72 62.91 13.39 Thousand
17 Jan, 2025 64.39 64.91 63.28 64.28 6321.00
16 Jan, 2025 65.8 65.8 62.8 63.29 13.34 Thousand
15 Jan, 2025 67.35 68.9 66.52 67.1 7339.00