Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 72.29 73.36 70.71 71.85 3397.00
26 Dec, 2024 73.29 74.19 71.72 73.45 4244.00
24 Dec, 2024 73.39 74.24 71.77 73.39 3572.00
23 Dec, 2024 71.38 72.56 70.5 71.14 8697.00
20 Dec, 2024 66.0 71.47 64.0 66.99 11.46 Thousand
19 Dec, 2024 69.0 69.44 65.66 67.2 25.28 Thousand
18 Dec, 2024 72.96 75.98 72.96 75.36 3443.00
17 Dec, 2024 71.89 74.9 71.51 72.35 7866.00
16 Dec, 2024 73.52 74.68 72.12 72.87 4253.00
13 Dec, 2024 72.61 74.33 72.41 73.74 5990.00