Enphase Energy, Inc. (0QYE.L)
USD 45.73
(4.13%)
USD 45.73
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 73.78 | 74.3 | 72.78 | 73.71 | 4531.00 |
| 11 Dec, 2024 | 75.27 | 75.8 | 73.05 | 73.96 | 5965.00 |
| 10 Dec, 2024 | 74.84 | 75.97 | 74.25 | 74.75 | 4601.00 |
| 09 Dec, 2024 | 72.32 | 78.18 | 72.32 | 77.54 | 14.83 Thousand |
| 06 Dec, 2024 | 70.0 | 72.71 | 70.0 | 70.87 | 3829.00 |
| 05 Dec, 2024 | 72.31 | 74.39 | 70.28 | 70.4 | 19.38 Thousand |
| 04 Dec, 2024 | 73.35 | 73.63 | 71.89 | 72.97 | 7350.00 |
| 03 Dec, 2024 | 74.4 | 74.79 | 73.25 | 73.62 | 7030.00 |
| 02 Dec, 2024 | 71.55 | 73.93 | 71.55 | 71.81 | 5789.00 |
| 29 Nov, 2024 | 73.05 | 74.43 | 72.02 | 72.23 | 15.94 Thousand |
KOKUYOCMLN
6451
3867
2360
SRTS
ADVENZYMES