Enphase Energy, Inc. (0QYE.L)
USD 45.73
(4.13%)
USD 45.73
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 67.0 | 67.0 | 64.2 | 64.81 | 6604.00 |
| 10 Jan, 2025 | 70.31 | 70.32 | 66.77 | 67.29 | 8477.00 |
| 08 Jan, 2025 | 74.5 | 74.63 | 69.61 | 70.0 | 15.12 Thousand |
| 07 Jan, 2025 | 72.42 | 76.82 | 72.42 | 75.37 | 17.8 Thousand |
| 06 Jan, 2025 | 73.96 | 76.08 | 73.96 | 74.55 | 9233.00 |
| 03 Jan, 2025 | 71.85 | 72.45 | 71.04 | 71.47 | 11.61 Thousand |
| 02 Jan, 2025 | 70.11 | 73.0 | 69.85 | 71.39 | 8248.00 |
| 31 Dec, 2024 | 70.7 | 70.79 | 68.87 | 68.9 | 3421.00 |
| 30 Dec, 2024 | 70.86 | 71.01 | 67.85 | 69.58 | 14.6 Thousand |
| 27 Dec, 2024 | 72.29 | 73.36 | 70.71 | 71.85 | 3397.00 |
KOKUYOCMLN
6451
3867
2360
SRTS
ADVENZYMES