Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 123.46 132.76 122.89 130.59 32.54 Thousand
09 Feb, 2024 117.99 123.13 117.29 123.08 18.65 Thousand
08 Feb, 2024 117.68 120.89 114.69 114.81 11.35 Thousand
07 Feb, 2024 113.25 124.1 111.8 116.89 69.86 Thousand
06 Feb, 2024 98.34 100.44 96.05 100.27 8327.00
05 Feb, 2024 99.0 99.05 93.52 97.52 12.53 Thousand
02 Feb, 2024 106.5 106.5 98.94 100.44 7780.00
01 Feb, 2024 107.46 109.76 102.81 105.82 14.97 Thousand
31 Jan, 2024 105.53 110.76 104.3 109.26 22.24 Thousand
30 Jan, 2024 107.61 110.7 106.72 106.77 6613.00