Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 121.0 121.91 118.75 119.61 4319.00
27 Feb, 2024 121.66 121.84 119.01 120.33 4072.00
26 Feb, 2024 118.25 122.37 117.75 119.28 1482.00
23 Feb, 2024 122.89 123.79 119.83 120.06 2661.00
22 Feb, 2024 125.42 126.49 123.8 125.41 2806.00
21 Feb, 2024 121.74 125.61 120.55 124.16 1935.00
20 Feb, 2024 129.6 131.6 125.86 126.11 10.92 Thousand
16 Feb, 2024 136.39 137.46 133.78 135.38 10.43 Thousand
15 Feb, 2024 135.0 138.16 133.41 135.21 18.63 Thousand
14 Feb, 2024 126.15 130.14 124.6 129.68 20.2 Thousand