Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 121.47 123.01 118.18 118.55 16.42 Thousand
12 Mar, 2024 127.65 127.74 119.2 119.96 3914.00
11 Mar, 2024 130.61 133.63 128.39 129.25 2499.00
08 Mar, 2024 132.0 135.38 130.54 132.23 4760.00
07 Mar, 2024 126.95 129.25 126.0 128.61 1517.00
06 Mar, 2024 128.74 129.55 121.25 125.2 13.37 Thousand
05 Mar, 2024 121.63 126.18 120.37 126.18 3979.00
04 Mar, 2024 130.8 130.82 123.31 126.35 1924.00
01 Mar, 2024 128.0 129.48 123.47 129.26 3794.00
29 Feb, 2024 119.71 129.61 119.71 125.64 6189.00