Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 121.7 123.23 116.39 116.71 1807.00
11 Apr, 2024 119.6 124.14 117.82 120.37 204.01 Thousand
10 Apr, 2024 115.94 119.22 113.0 118.2 22.37 Thousand
09 Apr, 2024 115.15 121.2 115.15 120.49 10.91 Thousand
08 Apr, 2024 111.96 116.44 111.96 115.18 4880.00
05 Apr, 2024 113.61 117.38 112.66 114.88 19.79 Thousand
04 Apr, 2024 120.47 127.28 120.2 120.4 5239.00
03 Apr, 2024 112.06 116.22 111.3 116.22 2272.00
02 Apr, 2024 116.59 116.59 112.89 114.54 5200.00
28 Mar, 2024 120.65 124.39 119.55 120.21 5411.00