Enphase Energy, Inc. (0QYE.L)
USD 45.73
(4.13%)
USD 45.73
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 112.55 | 115.54 | 111.11 | 114.01 | 57.16 Thousand |
| 26 Apr, 2024 | 108.0 | 115.11 | 108.0 | 113.11 | 4114.00 |
| 25 Apr, 2024 | 104.63 | 106.0 | 98.5 | 105.97 | 12.56 Thousand |
| 24 Apr, 2024 | 107.19 | 117.78 | 102.16 | 108.03 | 24.85 Thousand |
| 23 Apr, 2024 | 110.94 | 116.01 | 109.59 | 114.4 | 4456.00 |
| 22 Apr, 2024 | 111.01 | 111.01 | 105.57 | 109.32 | 17.65 Thousand |
| 19 Apr, 2024 | 103.0 | 109.73 | 103.0 | 107.23 | 13.13 Thousand |
| 18 Apr, 2024 | 111.0 | 113.24 | 107.0 | 110.16 | 38.79 Thousand |
| 17 Apr, 2024 | 110.76 | 114.09 | 108.63 | 113.61 | 3371.00 |
| 16 Apr, 2024 | 111.66 | 111.99 | 108.76 | 111.09 | 94.77 Thousand |
KOKUYOCMLN
6451
3867
2360
SRTS
ADVENZYMES