Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 108.69 113.48 108.5 110.94 5775.00
10 May, 2024 112.99 113.44 107.67 108.02 8661.00
09 May, 2024 110.7 112.36 108.56 110.34 46.9 Thousand
08 May, 2024 111.75 115.27 111.65 113.47 2028.00
07 May, 2024 115.3 118.59 113.62 116.06 1968.00
06 May, 2024 114.92 117.39 114.62 115.97 2743.00
03 May, 2024 111.83 117.22 110.52 111.14 10.12 Thousand
02 May, 2024 106.2 107.64 102.4 104.79 4867.00
01 May, 2024 109.48 110.85 106.57 107.2 2600.00
30 Apr, 2024 111.19 111.61 109.21 110.08 1374.00