Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 130.0 130.66 126.43 130.55 1491.00
10 Jun, 2024 124.2 129.39 122.0 129.39 6131.00
07 Jun, 2024 129.76 130.08 124.89 125.0 15.2 Thousand
06 Jun, 2024 133.0 133.0 130.05 132.26 2606.00
05 Jun, 2024 130.43 134.74 129.49 133.05 5356.00
04 Jun, 2024 127.37 129.0 126.1 128.54 2980.00
03 Jun, 2024 128.68 131.38 126.91 128.31 5181.00
31 May, 2024 131.82 133.88 125.31 127.81 4786.00
30 May, 2024 126.97 133.14 126.5 131.51 13.04 Thousand
29 May, 2024 125.23 128.86 124.83 127.56 6276.00