Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 111.6 115.2 108.97 111.25 19.06 Thousand
10 Jul, 2024 103.97 106.58 102.55 105.16 5821.00
09 Jul, 2024 103.59 104.7 100.01 103.88 30.81 Thousand
08 Jul, 2024 97.2 102.63 97.2 100.82 29.74 Thousand
05 Jul, 2024 99.47 101.38 97.36 97.53 4289.00
03 Jul, 2024 95.88 98.76 95.38 96.45 12.08 Thousand
02 Jul, 2024 96.58 99.57 95.94 96.02 24.75 Thousand
01 Jul, 2024 100.23 100.23 97.76 98.5 2197.00
28 Jun, 2024 105.0 105.17 99.23 99.34 19.93 Thousand
27 Jun, 2024 103.37 105.48 101.9 105.48 7540.00