Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 115.5 119.95 115.5 119.01 12.04 Thousand
24 Jul, 2024 109.87 120.0 107.0 116.37 49.31 Thousand
23 Jul, 2024 104.25 105.15 102.9 104.81 66.16 Thousand
22 Jul, 2024 106.69 109.23 102.53 103.76 3567.00
19 Jul, 2024 108.51 108.57 105.89 106.43 11.91 Thousand
18 Jul, 2024 112.33 115.25 105.98 109.31 11.74 Thousand
17 Jul, 2024 115.0 115.0 108.58 110.39 9810.00
16 Jul, 2024 114.61 116.07 111.15 116.07 7465.00
15 Jul, 2024 119.71 119.71 110.32 112.79 35.99 Thousand
12 Jul, 2024 112.51 119.59 112.51 119.46 29.98 Thousand