Enphase Energy, Inc. (0QYE.L)
USD 45.73
(4.13%)
USD 45.73
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 101.9 | 109.19 | 101.81 | 108.86 | 7043.00 |
| 07 Aug, 2024 | 104.05 | 108.7 | 102.25 | 106.1 | 7228.00 |
| 06 Aug, 2024 | 106.55 | 106.55 | 101.32 | 102.35 | 7752.00 |
| 05 Aug, 2024 | 100.3 | 108.29 | 93.88 | 100.37 | 8850.00 |
| 02 Aug, 2024 | 109.0 | 109.0 | 104.0 | 106.11 | 6904.00 |
| 01 Aug, 2024 | 116.4 | 118.15 | 110.0 | 110.35 | 2773.00 |
| 31 Jul, 2024 | 110.92 | 115.93 | 86.43 | 114.02 | 958.82 Thousand |
| 30 Jul, 2024 | 113.21 | 114.23 | 109.43 | 111.29 | 1958.00 |
| 29 Jul, 2024 | 120.88 | 121.14 | 113.87 | 114.01 | 7127.00 |
| 26 Jul, 2024 | 119.2 | 122.89 | 117.43 | 119.8 | 8146.00 |
KOKUYOCMLN
6451
3867
2360
SRTS
ADVENZYMES