Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 119.33 119.56 115.32 115.94 3760.00
21 Aug, 2024 117.45 119.48 117.39 118.55 1246.00
20 Aug, 2024 119.72 119.96 116.26 117.15 715.00
19 Aug, 2024 115.93 120.71 115.93 119.93 4943.00
16 Aug, 2024 116.17 117.7 115.21 116.0 2532.00
15 Aug, 2024 68.45 119.14 68.45 119.14 29.22 Thousand
14 Aug, 2024 113.75 113.75 109.27 110.72 2079.00
13 Aug, 2024 109.55 112.62 109.48 111.93 3582.00
12 Aug, 2024 107.6 109.68 107.09 108.76 4205.00
09 Aug, 2024 108.8 108.8 105.13 107.54 65.64 Thousand