Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 122.64 124.45 120.23 120.55 13.1 Thousand
18 Sep, 2024 118.59 121.53 118.59 120.68 14.25 Thousand
17 Sep, 2024 112.04 118.71 111.5 115.52 7995.00
16 Sep, 2024 110.0 111.77 108.0 110.32 4192.00
13 Sep, 2024 107.47 110.28 107.4 109.23 5031.00
12 Sep, 2024 111.09 111.97 106.89 106.89 2543.00
11 Sep, 2024 103.99 110.47 103.99 108.64 9484.00
10 Sep, 2024 103.33 104.9 100.5 102.6 5306.00
09 Sep, 2024 109.08 109.73 105.48 105.69 1979.00
06 Sep, 2024 113.51 113.51 108.31 108.51 2328.00