Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 107.5 108.28 105.49 106.19 4175.00
02 Oct, 2024 109.96 110.18 104.94 107.38 7035.00
01 Oct, 2024 113.85 113.85 109.52 110.51 1800.00
30 Sep, 2024 114.0 116.15 112.7 113.69 2937.00
27 Sep, 2024 113.49 116.7 113.46 115.28 1889.00
26 Sep, 2024 116.4 116.86 111.32 111.43 4474.00
25 Sep, 2024 116.33 116.99 113.68 113.86 2788.00
24 Sep, 2024 117.37 118.12 114.67 116.21 1470.00
23 Sep, 2024 115.33 116.36 112.81 115.81 82.35 Thousand
20 Sep, 2024 117.33 117.99 113.11 114.43 20.29 Thousand