Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 93.49 93.56 91.19 93.14 3465.00
16 Oct, 2024 92.75 92.9 90.8 92.48 106.86 Thousand
15 Oct, 2024 101.5 101.51 92.0 92.64 27.12 Thousand
14 Oct, 2024 101.32 101.93 99.92 100.63 13.44 Thousand
11 Oct, 2024 100.0 102.62 98.31 101.31 7670.00
10 Oct, 2024 104.9 104.9 99.43 99.6 13.39 Thousand
09 Oct, 2024 104.14 105.79 103.2 105.29 5118.00
08 Oct, 2024 106.15 106.15 103.36 104.14 8409.00
07 Oct, 2024 106.47 106.84 104.34 106.32 4569.00
04 Oct, 2024 109.3 109.3 104.45 104.95 7466.00