Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 82.72 83.98 81.66 83.67 26.21 Thousand
30 Oct, 2024 82.0 83.8 80.95 83.02 6421.00
29 Oct, 2024 84.11 84.62 82.13 82.71 10.76 Thousand
28 Oct, 2024 84.65 86.64 83.62 85.52 26.69 Thousand
25 Oct, 2024 81.7 84.25 79.8 83.12 69.23 Thousand
24 Oct, 2024 78.9 83.05 78.9 82.36 18.95 Thousand
23 Oct, 2024 84.0 84.0 76.19 78.31 54.98 Thousand
22 Oct, 2024 91.0 91.6 89.81 91.4 16.01 Thousand
21 Oct, 2024 91.64 91.9 88.98 90.01 8427.00
18 Oct, 2024 92.25 92.49 90.97 91.22 2814.00