Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 113.51 113.51 108.31 108.51 2328.00
05 Sep, 2024 114.04 114.51 112.58 113.01 1130.00
04 Sep, 2024 111.16 115.0 111.0 113.15 869.00
03 Sep, 2024 119.0 119.28 113.36 113.86 2568.00
30 Aug, 2024 121.63 121.9 119.11 119.96 1475.00
29 Aug, 2024 123.0 124.17 121.2 123.8 1462.00
28 Aug, 2024 122.2 125.75 121.77 123.39 1310.00
27 Aug, 2024 123.01 123.01 118.5 121.29 1358.00
26 Aug, 2024 124.74 130.0 123.61 124.26 3185.00
23 Aug, 2024 116.6 124.17 116.5 123.94 5805.00