Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 101.63 103.0 100.48 102.2 3285.00
25 Jun, 2024 108.02 108.02 102.39 102.95 15.44 Thousand
24 Jun, 2024 107.34 108.54 104.65 105.19 5018.00
21 Jun, 2024 108.9 108.9 105.91 106.56 3692.00
20 Jun, 2024 116.8 116.8 107.9 108.7 19.48 Thousand
18 Jun, 2024 120.0 121.0 118.75 119.6 1709.00
17 Jun, 2024 123.23 123.99 118.43 118.99 3616.00
14 Jun, 2024 129.39 130.91 125.95 126.05 1540.00
13 Jun, 2024 134.0 135.96 128.82 129.93 5279.00
12 Jun, 2024 135.0 141.59 134.8 137.33 11.42 Thousand