Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 104.88 107.41 103.41 107.1 8672.00
26 Jan, 2024 107.7 109.41 105.87 105.87 3075.00
25 Jan, 2024 108.75 110.11 103.72 105.92 18.9 Thousand
24 Jan, 2024 113.55 114.46 109.52 110.62 9561.00
23 Jan, 2024 108.94 114.92 103.59 109.89 17.38 Thousand
22 Jan, 2024 106.67 115.07 106.1 107.6 44.37 Thousand
19 Jan, 2024 106.25 106.7 101.6 102.8 21.46 Thousand
18 Jan, 2024 107.27 107.38 103.67 106.34 13.18 Thousand
17 Jan, 2024 104.92 107.19 103.97 106.32 9697.00
16 Jan, 2024 109.63 109.87 107.68 107.89 4146.00