Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 114.52 117.13 110.49 111.29 6213.00
11 Jan, 2024 115.43 116.18 110.82 115.25 16.92 Thousand
10 Jan, 2024 116.48 117.3 114.13 116.25 13.07 Thousand
09 Jan, 2024 114.22 117.54 113.11 117.54 7356.00
08 Jan, 2024 118.22 119.44 115.82 115.82 4588.00
05 Jan, 2024 115.18 119.77 114.81 116.63 4568.00
04 Jan, 2024 121.1 121.42 117.78 118.49 17.82 Thousand
03 Jan, 2024 126.11 127.0 119.55 122.32 17.96 Thousand
02 Jan, 2024 130.05 135.59 128.7 134.35 6423.00
29 Dec, 2023 134.45 135.98 132.61 133.12 7716.00