Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 101.86 102.19 96.72 97.58 28.54 Thousand
11 Dec, 2023 102.24 105.12 100.14 104.71 7534.00
08 Dec, 2023 107.38 108.41 103.01 103.45 17.01 Thousand
07 Dec, 2023 107.51 108.75 106.3 106.93 7023.00
06 Dec, 2023 110.95 111.15 107.57 109.21 6267.00
05 Dec, 2023 107.7 111.68 106.89 109.67 9203.00
04 Dec, 2023 107.23 110.33 106.65 108.3 14.05 Thousand
01 Dec, 2023 99.9 106.42 98.9 105.14 16.28 Thousand
30 Nov, 2023 102.14 102.14 98.62 100.63 14.13 Thousand
29 Nov, 2023 100.0 103.0 99.63 101.75 7077.00