Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 99.25 99.68 96.78 98.67 8537.00
24 Nov, 2023 99.89 100.89 97.83 100.21 6709.00
22 Nov, 2023 99.39 101.83 98.53 101.28 7310.00
21 Nov, 2023 98.12 98.7 96.82 97.7 9107.00
20 Nov, 2023 93.47 98.72 91.64 98.03 14.69 Thousand
17 Nov, 2023 92.2 92.5 88.68 92.18 18.68 Thousand
16 Nov, 2023 92.82 93.84 88.82 89.74 29.49 Thousand
15 Nov, 2023 92.4 98.42 92.13 92.78 49.11 Thousand
14 Nov, 2023 82.8 91.61 82.8 91.09 49.03 Thousand
13 Nov, 2023 76.64 78.42 75.91 78.13 8058.00