Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 79.9 84.84 76.1 82.5 41.39 Thousand
26 Oct, 2023 94.52 99.21 93.3 97.37 9306.00
25 Oct, 2023 93.91 95.32 90.59 95.04 13.71 Thousand
24 Oct, 2023 96.91 97.49 94.32 94.8 12.88 Thousand
23 Oct, 2023 97.27 100.08 95.63 97.02 12.39 Thousand
20 Oct, 2023 100.0 103.86 97.35 98.62 38.96 Thousand
19 Oct, 2023 121.54 122.79 116.9 117.07 7989.00
18 Oct, 2023 127.86 128.31 123.03 124.28 21.42 Thousand
17 Oct, 2023 125.24 132.16 124.5 129.62 17.17 Thousand
16 Oct, 2023 124.21 127.81 121.07 127.38 23.79 Thousand