Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 123.69 125.86 121.93 125.63 39.58 Thousand
12 Oct, 2023 127.46 127.55 122.86 123.79 14.2 Thousand
11 Oct, 2023 128.52 131.84 126.23 127.01 31.26 Thousand
10 Oct, 2023 119.89 127.92 119.33 126.1 17.12 Thousand
09 Oct, 2023 117.93 120.23 116.32 120.03 5034.00
06 Oct, 2023 113.38 119.32 112.52 118.69 8827.00
05 Oct, 2023 117.21 117.21 112.54 115.91 6694.00
04 Oct, 2023 113.3 120.1 113.14 116.27 5551.00
03 Oct, 2023 116.8 116.8 111.46 112.54 8030.00
02 Oct, 2023 121.15 121.15 116.35 116.72 13.41 Thousand